Fabric Protocol

ROBO · 美元计价

$0.00503

≈ ￥0.033198

0.60% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.005

24H 成交量

$28.78万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
413	FSynFutures	$0.00279	$0.002953	$0.00279	$22.50万	$542.18万	-2.52%
292	SAGASaga	$0.01651	$0.01706	$0.01644	$39.18万	$780.53万	-2.19%
599	ASTRAstar	$0.005758	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.26%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
216	DEXEDeXe	$1.45	$1.49	$1.45	$59.70万	$6,862.12万	-1.83%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,601.48	—	-0.73%
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	WBTCWrapped Bitcoin	$77592.61	$7.83万	$7.75万	$83.33万	$90.53亿	-0.02%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.31%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.19万	$1,728.49万	-2.63%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
265	ZKzkSync	$0.01022	$0.01062	$0.0102	$44.37万	$3,825.40万	-2.39%