The Sandbox

SAND · 美元计价

$0.04531

≈ ￥0.299046

-3.62% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.04714

24H 最低

$0.04531

今日开盘

$0.04701

24H 成交量

$61.19万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	FSynFutures	$0.002761	$0.002953	$0.002759	$11.63万	$542.18万	-4.46%
302	SAGASaga	$0.01625	$0.01706	$0.01625	$39.62万	$780.53万	-3.73%
619	ASTRAstar	$0.005655	$0.005887	$0.005648	$6.30万	$5,099.05万	-3.89%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
206	DEXEDeXe	$1.427	$1.49	$1.43	$69.34万	$6,862.12万	-3.78%
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
168	WBTCWrapped Bitcoin	$78057.02	$7.87万	$7.75万	$88.61万	$90.53亿	0.28%
629	GLWBGLWB	$126.29	$127.03	$123.73	$5.17万	—	1.92%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$49.81万	$3,825.40万	-2.78%