Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	FSynFutures	$0.002831	$0.002953	$0.002806	$43.89万	$553.66万	-3.74%
316	SAGASaga	$0.01669	$0.01706	$0.01665	$36.95万	$782.61万	-1.88%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.03万	$5,133.29万	-2.31%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
226	DEXEDeXe	$1.474	$1.49	$1.46	$61.76万	$6,863.37万	-1.07%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
223	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.35万	$90.43亿	0.68%
651	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.23%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$1.93亿	-3.35%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.71%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%