SNDKB

SNDKB · 美元计价

$1170.9

≈ ￥7727.94

1.75% ($20.09)

更新于 2026-11-02 00:55:03

24H 最高

$1,177.42

24H 最低

$1,147.37

今日开盘

$1150.81

24H 成交量

$642.85万

流通市值

—

24H 涨跌额

($20.09)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.53万	$4.36亿	-1.70%
309	SYNSynapse	$0.15726	$0.16027	$0.1547	$38.88万	$3,420.87万	-1.33%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	FSynFutures	$0.00283	$0.002955	$0.002806	$44.01万	$553.66万	-4.17%
323	SAGASaga	$0.01668	$0.0171	$0.01665	$36.45万	$782.61万	-2.46%
602	ASTRAstar	$0.005797	$0.005941	$0.005788	$5.09万	$5,133.29万	-2.36%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$608.65万	$4.23亿	0.06%
226	DEXEDeXe	$1.478	$1.50	$1.46	$62.07万	$6,863.37万	-1.07%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.19%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
388	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.93万	$1.93亿	-4.00%
592	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.93万	$1,742.52万	-1.21%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
270	ZKzkSync	$0.0105	$0.01062	$0.01034	$47.58万	$3,848.76万	0.10%