Solana

SOL · 美元计价

$94.48

≈ ￥623.568

-0.22% (-$0.21)

更新于 2026-11-02 20:25:02

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$94.69

24H 成交量

$1.13亿

流通市值

$558.98亿

24H 涨跌额

(-$0.21)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	RAYRaydium	$1.5954	$1.64	$1.59	$73.64万	$4.38亿	-0.67%
357	SYNSynapse	$0.15769	$0.16027	$0.15202	$33.19万	$3,422.48万	0.35%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	FSynFutures	$0.002787	$0.002873	$0.002741	$11.95万	$542.18万	-2.18%
281	SAGASaga	$0.01636	$0.01706	$0.01615	$44.62万	$780.53万	-2.68%
624	ASTRAstar	$0.005696	$0.005864	$0.005641	$6.47万	$5,099.05万	-1.98%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1576	$407.08万	$4.23亿	-1.18%
222	DEXEDeXe	$1.438	$1.49	$1.42	$62.55万	$6,862.12万	-1.78%
388	AGPUBAGPUB	$8.5	$8.61	$8.06	$29.25万	—	3.66%
350	TSTTest	$0.01316	$0.01343	$0.01283	$33.62万	$1,257.62万	-0.83%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
217	WBTCWrapped Bitcoin	$77989.63	$7.87万	$7.75万	$64.16万	$90.53亿	0.24%
622	GLWBGLWB	$126.46	$127.71	$123.73	$7.15万	—	2.08%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
351	GRTThe Graph	$0.01993	$0.02048	$0.01975	$33.45万	$1.93亿	-1.04%
634	QKCQuarkChain	$0.002328	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.55%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
239	ZKzkSync	$0.0103	$0.01062	$0.01013	$56.34万	$3,825.40万	-1.15%