Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RAYRaydium	$1.608	$1.64	$1.60	$94.29万	$4.38亿	-1.75%
378	SYNSynapse	$0.15609	$0.16027	$0.1525	$28.77万	$3,422.48万	-0.67%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	FSynFutures	$0.002785	$0.002953	$0.002774	$12.29万	$542.18万	-3.77%
312	SAGASaga	$0.01662	$0.01706	$0.01644	$37.60万	$780.53万	-1.31%
622	ASTRAstar	$0.005721	$0.005887	$0.005721	$5.50万	$5,099.05万	-2.74%
61	FETArtificial Superintelligence A	$0.1598	$0.1647	$0.1589	$427.12万	$4.23亿	-2.62%
214	DEXEDeXe	$1.446	$1.49	$1.44	$64.57万	$6,862.12万	-2.30%
606	AGPUBAGPUB	$8.28	$8.42	$8.13	$6.81万	—	0.98%
284	TSTTest	$0.01301	$0.0138	$0.01297	$42.44万	$1,257.62万	-1.51%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
156	WBTCWrapped Bitcoin	$78269.6	$7.87万	$7.75万	$94.92万	$90.53亿	0.55%
630	GLWBGLWB	$126.78	$127.03	$123.73	$4.88万	—	2.24%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
385	GRTThe Graph	$0.01998	$0.02052	$0.01985	$27.80万	$1.93亿	-2.30%
625	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.34万	$1,728.49万	-2.87%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%