THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-1.25% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1595

24H 成交量

$22.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6278	$1.64	$1.60	$98.10万	$4.38亿	-0.17%
381	SYNSynapse	$0.15759	$0.16027	$0.1525	$28.25万	$3,422.48万	0.71%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	FSynFutures	$0.00282	$0.002953	$0.002789	$19.79万	$542.18万	-2.79%
302	SAGASaga	$0.01668	$0.01706	$0.01644	$38.22万	$780.53万	-0.95%
615	ASTRAstar	$0.005788	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.40%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$434.85万	$4.23亿	0.31%
216	DEXEDeXe	$1.464	$1.49	$1.44	$62.86万	$6,862.12万	-1.01%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,947.58	—	1.21%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.49万	$1,257.62万	-0.76%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
156	WBTCWrapped Bitcoin	$78609.8	$7.87万	$7.75万	$93.64万	$90.53亿	1.10%
628	GLWBGLWB	$126.86	$126.89	$123.73	$4.32万	—	2.39%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
388	GRTThe Graph	$0.02015	$0.02052	$0.01985	$27.57万	$1.93亿	-1.56%
618	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.54%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
263	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.93万	$3,825.40万	0.58%