Alien Worlds

TLM · 美元计价

$0.001152

≈ ￥0.0076032

-2.70% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001184

24H 成交量

$9.46万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6159	$1.65	$1.60	$100.84万	$4.38亿	-1.29%
310	SYNSynapse	$0.15603	$0.16027	$0.1525	$36.40万	$3,422.48万	-0.34%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
413	FSynFutures	$0.002796	$0.002953	$0.00279	$22.34万	$542.18万	-2.31%
293	SAGASaga	$0.01649	$0.01706	$0.01644	$39.32万	$780.53万	-1.96%
598	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.45万	$5,099.05万	-2.31%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$493.95万	$4.23亿	0.06%
215	DEXEDeXe	$1.448	$1.49	$1.45	$60.01万	$6,862.12万	-1.96%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
274	TSTTest	$0.01303	$0.0138	$0.01297	$42.79万	$1,257.62万	-0.84%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	WBTCWrapped Bitcoin	$77698.8	$7.83万	$7.75万	$83.66万	$90.53亿	0.17%
651	GLWBGLWB	$123.89	$124.46	$123.71	$1.34万	—	0.15%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
377	GRTThe Graph	$0.02003	$0.02064	$0.01985	$27.12万	$1.93亿	-2.58%
601	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.96%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%