Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-3.42% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.01057

24H 最低

$0.0101

今日开盘

$0.01052

24H 成交量

$69.48万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	RAYRaydium	$1.5997	$1.64	$1.59	$81.59万	$4.38亿	-1.36%
381	SYNSynapse	$0.15438	$0.16027	$0.1525	$28.85万	$3,422.48万	-2.36%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	FSynFutures	$0.00277	$0.002953	$0.002759	$11.52万	$542.18万	-3.82%
292	SAGASaga	$0.01632	$0.01706	$0.01622	$41.01万	$780.53万	-3.32%
618	ASTRAstar	$0.005686	$0.005883	$0.005648	$6.42万	$5,099.05万	-3.20%
61	FETArtificial Superintelligence A	$0.1595	$0.164	$0.1577	$437.50万	$4.23亿	-2.15%
199	DEXEDeXe	$1.436	$1.49	$1.43	$70.64万	$6,862.12万	-3.10%
593	AGPUBAGPUB	$8.31	$8.42	$8.13	$8.73万	—	1.34%
322	TSTTest	$0.01297	$0.0138	$0.01283	$36.77万	$1,257.62万	-4.14%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
166	WBTCWrapped Bitcoin	$78118.69	$7.87万	$7.75万	$86.64万	$90.53亿	0.24%
629	GLWBGLWB	$126.28	$127.03	$123.73	$5.21万	—	1.95%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
380	GRTThe Graph	$0.01995	$0.02048	$0.01983	$28.87万	$1.93亿	-2.21%
624	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.95万	$1,728.49万	-2.96%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
250	ZKzkSync	$0.0102	$0.01062	$0.01016	$50.35万	$3,825.40万	-2.49%