Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6223	$1.64	$1.60	$101.21万	$4.38亿	-0.47%
371	SYNSynapse	$0.15798	$0.16027	$0.1525	$29.06万	$3,422.48万	1.48%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	FSynFutures	$0.002811	$0.002953	$0.002789	$20.99万	$542.18万	-1.58%
301	SAGASaga	$0.01658	$0.01706	$0.01644	$38.43万	$780.53万	-0.84%
620	ASTRAstar	$0.005779	$0.005897	$0.00574	$4.81万	$5,099.05万	-1.10%
57	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$444.41万	$4.23亿	0.81%
217	DEXEDeXe	$1.467	$1.49	$1.44	$61.17万	$6,862.12万	-0.20%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.18万	$1,257.62万	-0.15%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	WBTCWrapped Bitcoin	$78440.38	$7.86万	$7.75万	$86.60万	$90.53亿	1.02%
636	GLWBGLWB	$125.76	$126.09	$123.71	$3.52万	—	1.62%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
380	GRTThe Graph	$0.02011	$0.02055	$0.01985	$28.27万	$1.93亿	-0.89%
613	QKCQuarkChain	$0.002277	$0.002433	$0.002274	$5.36万	$1,728.49万	-5.52%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
264	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.81万	$3,825.40万	-0.19%