VSTB

VSTB · 美元计价

$139.58

≈ ￥921.228

0.56% ($0.78)

更新于 2026-11-02 08:25:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.8

24H 成交量

$3,931.37

流通市值

—

24H 涨跌额

($0.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6168	$1.65	$1.60	$100.60万	$4.38亿	-1.79%
349	SYNSynapse	$0.15626	$0.16027	$0.1525	$30.43万	$3,422.48万	-0.27%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	FSynFutures	$0.002789	$0.002953	$0.002789	$21.59万	$542.18万	-2.86%
296	SAGASaga	$0.01649	$0.01706	$0.01644	$39.29万	$780.53万	-1.79%
610	ASTRAstar	$0.005742	$0.005897	$0.00574	$5.25万	$5,099.05万	-2.46%
49	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$458.23万	$4.23亿	0.88%
218	DEXEDeXe	$1.445	$1.49	$1.44	$59.78万	$6,862.12万	-2.17%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
269	TSTTest	$0.013	$0.0138	$0.01297	$44.06万	$1,257.62万	-1.96%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
167	WBTCWrapped Bitcoin	$77954.82	$7.84万	$7.75万	$85.99万	$90.53亿	0.52%
652	GLWBGLWB	$124.21	$124.46	$123.71	$1.55万	—	0.37%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
366	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.75万	$1.93亿	-2.49%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
265	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.29万	$3,825.40万	-1.34%