Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 21:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	RAYRaydium	$1.5847	$1.64	$1.58	$71.58万	$4.38亿	-1.33%
342	SYNSynapse	$0.15872	$0.16027	$0.15202	$34.51万	$3,422.48万	-0.46%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	FSynFutures	$0.002774	$0.002872	$0.002741	$11.60万	$542.18万	-3.14%
274	SAGASaga	$0.01626	$0.01706	$0.01615	$45.93万	$780.53万	-4.07%
625	ASTRAstar	$0.005653	$0.005864	$0.005641	$6.55万	$5,099.05万	-3.52%
62	FETArtificial Superintelligence A	$0.1579	$0.1639	$0.1576	$406.78万	$4.23亿	-2.83%
222	DEXEDeXe	$1.432	$1.49	$1.42	$62.53万	$6,862.12万	-2.65%
381	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.78万	—	3.78%
363	TSTTest	$0.01298	$0.01343	$0.01283	$32.03万	$1,257.62万	-3.21%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
216	WBTCWrapped Bitcoin	$77656.01	$7.87万	$7.75万	$64.98万	$90.53亿	-0.35%
614	GLWBGLWB	$124.65	$127.71	$123.73	$8.16万	—	0.55%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
356	GRTThe Graph	$0.01977	$0.02048	$0.01975	$33.08万	$1.93亿	-2.71%
636	QKCQuarkChain	$0.002313	$0.002408	$0.002262	$5.22万	$1,728.49万	-3.83%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
226	ZKzkSync	$0.01035	$0.01062	$0.01013	$60.97万	$3,825.40万	-1.34%