Xai Games

XAI · 美元计价

$0.00711

≈ ￥0.046926

1.14% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00703

24H 成交量

$11.01万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	FSynFutures	$0.002821	$0.002953	$0.002789	$20.25万	$542.18万	-1.88%
301	SAGASaga	$0.01669	$0.01706	$0.01644	$38.31万	$780.53万	-0.71%
617	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.22万	$5,099.05万	-1.01%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
212	DEXEDeXe	$1.466	$1.49	$1.44	$63.01万	$6,862.12万	-0.68%
680	AGPUBAGPUB	$8.28	$8.36	$8.13	$9,796.36	—	0.73%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
156	WBTCWrapped Bitcoin	$78655.64	$7.87万	$7.75万	$92.53万	$90.53亿	1.20%
628	GLWBGLWB	$126.62	$126.62	$123.73	$4.06万	—	2.19%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$1.93亿	-1.47%
615	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.44%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
264	ZKzkSync	$0.01051	$0.01062	$0.0102	$46.42万	$3,825.40万	0.86%